Seems to be a dull drifting December though Sensex & Nifty has recovered to 20k and 6k respectively…looks like Stocks too are preparing for Vacation…lower volumes than recent average and sideways movements,with a few interesting exceptions…have a look below at some of the closings of few scrips on BSE today…stock scam expose and arrests by CBI and the SEBI strictures on some listed companies and their network of companies and their promoters and their nexus network of brokers and Intelligence Bureau revelations that convicted Broker Ketan Parekh,who has been barred from Capital markets till 2017, has been playing and manipulating scrips in the markets through fronts in Kolkata,Mumbai and Chennai has also spooked the markets and Operators have fled or are keeping a low profile….markets are relatively quiet
|
Scrip Name |
LTP |
(%) |
High |
Low |
Volume |
2W Avg Q |
| Alok Inds |
27.25 |
1.11 |
27.55 |
26.35 |
29.35L |
58.89L |
| BHEL |
2246.05 |
0.45 |
2258.95 |
2224 |
0.39L |
0.82L |
| Infosys |
3167.75 |
0.71 |
3185.9 |
3140 |
0.88L |
1.04L |
| TCS |
1088.3 |
-1.18 |
1101 |
1083.05 |
0.99L |
1.73L |
| Indiabulls Real Est |
139.9 |
-4.51 |
146.75 |
137.85 |
12.32L |
17.89L |
| L&T |
2017.75 |
0.36 |
2025 |
1980 |
1.08L |
1.71L |
| Tata Motors |
1331.9 |
-1.96 |
1354 |
1312.8 |
6.04L |
7.37L |
| Titan Inds |
3695.3 |
0.07 |
3726 |
3659 |
0.49L |
0.74L |
| GVK Power |
40.4 |
-0.49 |
41 |
38.8 |
3.81L |
8.54L |
| SOUTHERN ISP |
10.44 |
-0.85 |
10.58 |
10.27 |
1.05L |
5.40L |
| Reliance Power |
159.75 |
0.47 |
161.5 |
158.45 |
5.08L |
9.50L |
| ADANI POWER |
131.05 |
-0.53 |
133.7 |
130.5 |
0.93L |
2.34L |
| Axis Bank |
1324.8 |
-4.18 |
1385 |
1306.75 |
2.76L |
1.73L |
| Century Tex |
431.15 |
-1.44 |
439 |
422.85 |
0.84L |
1.00L |
| Biocon |
397.1 |
-1.3 |
406 |
392.5 |
0.64L |
1.11L |
| Financial Tech |
912.25 |
0.75 |
918.05 |
888.9 |
0.44L |
0.50L |
| Essar Oil |
133.75 |
2.06 |
134.6 |
130 |
10.33L |
8.40L |
| Godrej Inds |
181.05 |
-2.5 |
186.25 |
180 |
1.09L |
2.15L |
| HPCL |
396.55 |
-2.68 |
411 |
395 |
2.37L |
1.98L |
| Indian Hotels |
95.6 |
0.68 |
96.3 |
94.35 |
1.26L |
2.26L |
| Jai Corp |
218.65 |
-0.3 |
223.95 |
217.15 |
2.23L |
4.23L |
| Suzlon Energy |
51.2 |
-2.01 |
52.9 |
50.5 |
30.21L |
40.52L |
| Yes Bank |
309.5 |
-4.16 |
323.4 |
306.5 |
4.81L |
5.91L |
| Punj Lloyd |
105.8 |
-1.08 |
107.7 |
101.85 |
8.27L |
18.31L |
| Reliance Cap |
708.7 |
-0.41 |
712.4 |
696.05 |
2.49L |
3.65L |
| Ackruti City |
297.45 |
-1.59 |
309.6 |
295 |
2.11L |
1.64L |
| Aftek |
15.95 |
1.27 |
16.3 |
15.4 |
1.35L |
2.51L |
| Emami Infrastructure |
41.3 |
-5.6 |
44.4 |
40.6 |
0.61L |
0.67L |
| Future Capital |
202.65 |
-3.8 |
216 |
200.15 |
0.37L |
0.57L |